Ingles Markets

OTC:IMKTA.Q, US4570301048
+ Ingles Markets op mijn watchlist
73,150 21:59
+1,680 (+2,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 72,030 71,889 71,790
72,550 42.697 +0,139 +0,19%
02 mei 71,990 72,540 71,990
72,990 37.994 +0,651 +0,91%
03 mei 72,770 72,300 72,150
73,166 80.574 -0,240 -0,33%
06 mei 72,100 72,170 71,965
72,100 56.685 -0,130 -0,18%
07 mei 72,090 72,170 72,028
73,000 37.461 0,000 0,00%
08 mei 0,000 72,480 71,490
72,600 84.700 +0,310 +0,43%
09 mei 71,930 70,970 69,620
72,500 188.272 -1,510 -2,08%
10 mei 70,980 72,660 70,465
72,750 112.859 +1,690 +2,38%
13 mei 0,000 73,750 72,710
74,385 96.033 +1,090 +1,50%
14 mei 0,000 75,210 73,695
75,380 99.732 +1,460 +1,98%
15 mei 75,120 74,240 74,060
75,120 71.116 -0,970 -1,29%
16 mei 74,560 77,300 74,510
77,300 116.802 +3,060 +4,12%
17 mei 77,200 75,920 75,510
77,200 60.689 -1,380 -1,79%
20 mei 75,610 73,480 73,040
75,700 78.534 -2,440 -3,21%
21 mei 73,200 73,840 73,200
73,960 69.604 +0,360 +0,49%
22 mei 73,520 74,130 73,520
74,390 60.120 +0,290 +0,39%
23 mei 0,000 73,350 72,750
74,150 63.973 -0,780 -1,05%
24 mei 73,640 72,800 72,550
73,640 49.329 -0,550 -0,75%
28 mei 73,260 72,200 72,120
73,299 57.763 -0,600 -0,82%
29 mei 71,860 71,560 71,400
72,280 66.571 -0,640 -0,89%
30 mei 0,000 71,470 71,380
0,000 55.319 -0,090 -0,13%
31 mei 0,000 73,150 0,000
73,150 85.426 +1,680 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront