First Bancorp

OTC:FNLC.Q, US31866P1021
+ First Bancorp op mijn watchlist
23,310 22:00
-0,060 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,239 22,555 22,239
22,620 11.226 +0,375 +1,69%
02 mei 22,935 22,780 22,660
23,000 9.984 +0,225 +1,00%
03 mei 0,000 23,090 22,860
23,150 6.846 +0,310 +1,36%
06 mei 22,850 23,060 22,420
23,200 6.168 -0,030 -0,13%
07 mei 23,130 23,000 23,000
23,250 11.165 -0,060 -0,26%
08 mei 23,200 23,280 23,140
23,280 10.820 +0,280 +1,22%
09 mei 23,077 23,780 23,077
23,780 7.601 +0,500 +2,15%
10 mei 23,810 23,480 23,410
23,820 8.023 -0,300 -1,26%
13 mei 23,340 23,440 23,310
23,622 9.104 -0,040 -0,17%
14 mei 23,560 23,360 23,360
23,580 6.718 -0,080 -0,34%
15 mei 23,660 23,880 23,450
23,880 9.225 +0,520 +2,23%
16 mei 23,810 23,980 23,480
24,000 12.039 +0,100 +0,42%
17 mei 0,000 24,320 23,544
24,400 15.861 +0,340 +1,42%
20 mei 24,200 24,210 24,200
24,310 5.108 -0,110 -0,45%
21 mei 24,500 24,520 24,320
24,630 9.760 +0,310 +1,28%
22 mei 24,575 24,600 24,570
24,720 9.791 +0,080 +0,33%
23 mei 24,590 24,450 24,210
24,673 21.022 -0,150 -0,61%
24 mei 24,531 24,500 24,410
24,760 7.410 +0,050 +0,20%
28 mei 24,500 24,280 24,090
24,500 14.747 -0,220 -0,90%
29 mei 0,000 23,520 23,430
24,030 7.744 -0,760 -3,13%
30 mei 23,640 23,940 23,640
24,000 10.909 +0,420 +1,79%
31 mei 23,900 24,310 23,900
24,560 6.652 +0,370 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront