Fidelity Nasdaq Composite Index Tracking Stock

OTC:ONEQ.Q, US3159128087
+ Fidelity Nasdaq Composite Index Tracking Stock op mijn watchlist
65,890 21:59
+0,010 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 61,660 61,400 61,250
62,720 210.686 -0,210 -0,34%
02 mei 62,110 62,410 61,505
62,459 195.664 +1,010 +1,64%
03 mei 63,470 63,660 63,240
63,800 353.504 +1,250 +2,00%
06 mei 63,920 64,440 63,805
64,440 238.112 +0,780 +1,23%
07 mei 64,440 64,360 64,200
64,590 180.709 -0,080 -0,12%
08 mei 63,960 64,200 63,960
64,360 145.586 -0,160 -0,25%
09 mei 64,220 64,350 63,995
64,435 196.203 +0,150 +0,23%
10 mei 64,640 64,340 64,180
64,750 278.972 -0,010 -0,02%
13 mei 64,590 64,590 64,360
64,645 132.542 +0,250 +0,39%
14 mei 64,510 65,000 64,500
65,090 258.539 +0,410 +0,63%
15 mei 65,300 66,000 65,170
66,020 378.606 +1,000 +1,54%
16 mei 65,990 65,810 65,780
66,200 430.132 -0,190 -0,29%
17 mei 0,000 65,760 65,470
65,895 127.607 -0,050 -0,08%
20 mei 65,770 66,260 65,770
66,300 211.968 +0,500 +0,76%
21 mei 0,000 66,390 65,810
66,390 282.806 +0,130 +0,20%
22 mei 66,380 66,310 65,880
66,450 204.439 -0,080 -0,12%
23 mei 0,000 66,070 65,750
66,949 210.034 -0,240 -0,36%
24 mei 0,000 66,670 66,144
66,781 277.405 +0,600 +0,91%
28 mei 0,000 67,050 66,650
67,120 284.293 +0,380 +0,57%
29 mei 66,500 66,660 66,500
66,969 137.286 -0,390 -0,58%
30 mei 66,580 65,880 65,770
66,590 267.255 -0,780 -1,17%
31 mei 66,060 65,890 64,812
66,190 226.519 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront