Kearny Financial Corp

OTC:KRNY.Q, US48716P1084
+ Kearny Financial Corp op mijn watchlist
5,370 22:00
-0,180 (-3,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,400 5,510 5,400
5,620 467.362 +0,130 +2,42%
02 mei 0,000 5,630 0,000
5,680 273.363 +0,120 +2,18%
03 mei 5,760 5,760 5,730
5,860 340.106 +0,130 +2,31%
06 mei 0,000 5,790 5,780
5,850 284.834 +0,030 +0,52%
07 mei 5,680 5,580 5,570
5,820 402.860 -0,210 -3,63%
08 mei 0,000 5,530 5,470
5,580 832.936 -0,050 -0,90%
09 mei 5,550 5,710 5,550
5,750 333.736 +0,180 +3,25%
10 mei 5,710 5,640 5,550
5,730 278.423 -0,070 -1,23%
13 mei 5,720 5,640 5,640
5,780 279.957 0,000 0,00%
14 mei 0,000 5,650 5,605
5,750 268.599 +0,010 +0,18%
15 mei 5,730 5,960 5,650
6,055 684.709 +0,310 +5,49%
16 mei 5,960 6,030 5,880
6,035 375.912 +0,070 +1,17%
17 mei 0,000 6,090 5,999
6,220 289.373 +0,060 +1,00%
20 mei 6,080 5,930 5,920
6,100 240.370 -0,160 -2,63%
21 mei 5,920 5,990 5,920
6,020 304.913 +0,060 +1,01%
22 mei 5,970 5,980 5,920
6,080 605.379 -0,010 -0,17%
23 mei 6,010 5,730 5,665
6,010 290.216 -0,250 -4,18%
24 mei 0,000 5,670 5,610
5,750 282.106 -0,060 -1,05%
28 mei 5,720 5,610 5,540
5,720 198.485 -0,060 -1,06%
29 mei 0,000 5,425 5,400
5,505 219.647 -0,185 -3,30%
30 mei 0,000 5,600 5,440
5,650 362.043 +0,175 +3,23%
31 mei 5,630 5,670 5,605
5,700 296.991 +0,070 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront