Array Technologies

OTC:ARRY.Q, US04271T1007
6,420 22:00
-0,200 (-3,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 6,360 6,290
6,830 5.051.764 -0,340 -5,07%
04 sep 0,000 6,885 6,400
6,910 7.718.891 +0,525 +8,25%
05 sep 6,920 6,560 6,540
6,940 5.231.273 -0,325 -4,72%
06 sep 6,540 6,390 6,360
6,710 4.313.335 -0,170 -2,59%
09 sep 0,000 6,010 5,995
6,380 6.323.281 -0,380 -5,95%
10 sep 6,020 5,690 5,560
6,040 7.329.339 -0,320 -5,32%
11 sep 0,000 6,600 5,875
6,640 12.460.705 +0,910 +15,99%
12 sep 6,590 6,680 6,325
6,880 6.257.810 +0,080 +1,21%
13 sep 6,820 6,820 6,665
6,945 4.352.176 +0,140 +2,10%
16 sep 6,860 6,980 6,700
7,130 3.560.743 +0,160 +2,35%
17 sep 7,010 7,210 6,870
7,465 6.048.111 +0,230 +3,30%
18 sep 7,170 6,820 6,810
7,460 5.088.398 -0,390 -5,41%
19 sep 0,000 6,620 6,580
0,000 7.104.881 -0,200 -2,93%
20 sep 0,000 6,420 6,310
6,550 6.462.360 -0,200 -3,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront