American Software

OTC:AMSWA.Q, US0296831094
+ American Software op mijn watchlist
10,110 22:00
-0,160 (-1,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,110 10,050 10,040
10,240 111.090 -0,060 -0,59%
02 mei 9,960 10,050 9,960
10,195 105.122 0,000 0,00%
03 mei 0,000 10,130 10,010
10,220 114.642 +0,080 +0,80%
06 mei 10,110 10,130 10,060
10,290 132.375 0,000 0,00%
07 mei 10,130 10,025 10,010
10,220 75.535 -0,105 -1,04%
08 mei 9,980 10,030 9,910
10,100 98.325 +0,005 +0,05%
09 mei 9,990 10,240 9,970
10,350 169.442 +0,210 +2,09%
10 mei 10,210 10,070 10,030
10,415 131.228 -0,170 -1,66%
13 mei 0,000 10,030 9,960
10,200 114.345 -0,040 -0,40%
14 mei 0,000 9,980 9,965
10,135 82.100 -0,050 -0,50%
15 mei 10,070 10,330 10,070
10,360 143.767 +0,350 +3,51%
16 mei 10,320 10,380 10,220
10,420 114.648 +0,050 +0,48%
17 mei 10,410 10,450 10,355
10,480 100.936 +0,070 +0,67%
20 mei 10,400 10,520 10,400
10,635 114.137 +0,070 +0,67%
21 mei 10,510 10,600 10,460
10,630 110.909 +0,080 +0,76%
22 mei 10,600 10,760 10,550
10,800 190.878 +0,160 +1,51%
23 mei 10,750 10,800 10,710
10,830 289.451 +0,040 +0,37%
24 mei 10,840 10,700 10,690
10,840 250.664 -0,100 -0,93%
28 mei 0,000 10,640 10,520
10,820 197.712 -0,060 -0,56%
29 mei 10,570 10,385 10,330
10,600 71.883 -0,255 -2,40%
30 mei 0,000 10,230 10,180
10,450 100.539 -0,155 -1,49%
31 mei 10,260 10,270 10,100
10,455 353.233 +0,040 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront