Trip.com Group Limited

OTC:TCOM.Q, US89677Q1076
54,900 22:00
+1,340 (+2,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 48,180 48,750 48,060
49,350 1.559.346 +0,500 +1,04%
02 mei 0,000 50,950 49,795
51,290 4.497.928 +2,200 +4,51%
03 mei 51,620 53,300 51,300
53,380 4.987.949 +2,350 +4,61%
06 mei 53,400 53,870 53,120
54,290 3.587.185 +0,570 +1,07%
07 mei 52,910 52,690 51,810
52,910 2.270.536 -1,180 -2,19%
08 mei 52,420 53,290 52,380
53,555 3.524.161 +0,600 +1,14%
09 mei 52,700 53,220 52,120
53,330 3.756.727 -0,070 -0,13%
10 mei 53,390 53,560 53,150
53,960 2.885.722 +0,340 +0,64%
13 mei 54,000 54,900 53,870
54,930 4.472.024 +1,340 +2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront