Wynn Resorts Limited

OTC:WYNN.Q, US9831341071
+ Wynn Resorts Limited op mijn watchlist
79,710 22:00
-0,470 (-0,59%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 78,680 78,205
82,620 4.289.639 -4,140 -5,00%
02 aug 77,480 76,810 75,500
77,890 4.141.353 -1,870 -2,38%
05 aug 71,910 73,570 71,690
74,620 4.623.513 -3,240 -4,22%
06 aug 0,000 76,310 0,000
76,950 4.952.012 +2,740 +3,72%
07 aug 0,000 74,870 74,070
78,860 4.904.174 -1,440 -1,89%
08 aug 75,620 76,651 75,500
77,220 2.648.733 +1,781 +2,38%
09 aug 77,150 74,630 74,450
77,230 2.415.080 -2,021 -2,64%
12 aug 74,000 73,930 73,420
75,070 2.260.929 -0,700 -0,94%
13 aug 73,940 74,200 73,250
74,840 2.370.578 +0,270 +0,37%
14 aug 74,260 74,040 73,260
74,807 2.381.271 -0,160 -0,22%
15 aug 75,030 76,160 75,030
76,900 2.778.300 +2,120 +2,86%
16 aug 0,000 76,290 0,000
77,280 1.822.272 +0,130 +0,17%
19 aug 76,150 76,600 76,050
77,220 3.309.179 +0,310 +0,41%
20 aug 0,000 76,020 75,910
76,690 1.837.336 -0,580 -0,76%
21 aug 0,000 77,360 76,425
77,840 2.302.272 +1,340 +1,76%
22 aug 0,000 77,090 76,760
77,635 1.132.070 -0,270 -0,35%
23 aug 76,770 77,360 76,070
77,410 1.479.179 +0,270 +0,35%
26 aug 77,650 77,250 76,790
77,910 1.315.372 -0,110 -0,14%
27 aug 77,050 77,040 76,600
77,180 1.134.819 -0,210 -0,27%
28 aug 76,500 75,300 74,210
76,550 3.009.886 -1,740 -2,26%
29 aug 75,300 75,540 75,090
76,460 1.672.412 +0,240 +0,32%
30 aug 75,940 76,880 75,220
77,050 3.937.762 +1,340 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront