Jack Henry & Associates

OTC:JKHY.Q, US4262811015
+ Jack Henry & Associates op mijn watchlist
164,780 22:00
+0,230 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 162,580 162,520 162,200
164,390 498.824 -0,170 -0,10%
02 mei 163,160 162,500 161,000
164,000 369.854 -0,020 -0,01%
03 mei 163,070 164,180 162,430
164,490 359.286 +1,680 +1,03%
06 mei 165,000 164,960 163,370
165,710 402.895 +0,780 +0,48%
07 mei 165,950 165,650 164,600
167,320 576.417 +0,690 +0,42%
08 mei 166,870 165,590 165,148
172,465 893.334 -0,060 -0,04%
09 mei 166,190 169,040 165,890
169,130 478.512 +3,450 +2,08%
10 mei 169,170 169,240 167,960
169,960 319.815 +0,200 +0,12%
13 mei 170,000 167,720 167,020
170,200 471.525 -1,520 -0,90%
14 mei 168,240 165,690 163,255
168,240 449.233 -2,030 -1,21%
15 mei 166,610 167,830 165,910
167,950 387.926 +2,140 +1,29%
16 mei 167,830 169,380 167,115
169,850 358.805 +1,550 +0,92%
17 mei 169,660 168,990 167,050
169,660 313.859 -0,390 -0,23%
20 mei 168,960 169,450 167,780
170,180 298.875 +0,460 +0,27%
21 mei 169,690 169,080 168,220
170,080 300.744 -0,370 -0,22%
22 mei 168,810 169,630 168,650
170,205 265.672 +0,550 +0,33%
23 mei 169,420 168,330 167,920
169,715 422.807 -1,300 -0,77%
24 mei 168,260 168,610 167,225
168,730 226.664 +0,280 +0,17%
28 mei 167,920 162,570 161,865
167,920 630.436 -6,040 -3,58%
29 mei 161,110 161,530 160,175
162,620 470.291 -1,040 -0,64%
30 mei 161,530 161,150 160,170
162,520 338.151 -0,380 -0,24%
31 mei 161,430 164,680 160,690
164,770 1.047.874 +3,530 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront