Take-Two Interactive Software

OTC:TTWO.Q, US8740541094
+ Take-Two Interactive Software op mijn watchlist
147,840 22:00
+1,760 (+1,20%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 146,490 150,340 145,500
150,760 2.341.562 +3,410 +2,32%
04 mrt 150,165 146,330 146,315
150,830 2.803.627 -4,010 -2,67%
05 mrt 145,000 143,940 142,000
145,000 2.910.395 -2,390 -1,63%
06 mrt 145,950 143,900 143,350
146,480 1.210.424 -0,040 -0,03%
07 mrt 145,270 145,010 143,800
145,565 1.415.092 +1,110 +0,77%
08 mrt 144,790 143,730 142,640
145,720 1.385.393 -1,280 -0,88%
11 mrt 143,730 145,870 143,550
147,530 2.151.500 +2,140 +1,49%
12 mrt 145,130 144,530 143,740
145,970 1.757.871 -1,340 -0,92%
13 mrt 144,530 144,890 144,120
146,690 1.371.044 +0,360 +0,25%
14 mrt 143,760 143,770 141,450
144,220 1.526.947 -1,120 -0,77%
15 mrt 143,290 143,910 142,030
144,670 3.757.643 +0,140 +0,10%
18 mrt 143,960 144,620 143,430
145,210 2.237.054 +0,710 +0,49%
19 mrt 144,240 145,200 143,500
145,450 1.118.657 +0,580 +0,40%
20 mrt 145,460 148,430 145,120
149,410 2.396.589 +3,230 +2,22%
21 mrt 149,930 152,170 149,450
153,230 2.474.768 +3,740 +2,52%
22 mrt 152,670 152,460 151,720
153,240 1.181.137 +0,290 +0,19%
25 mrt 150,000 146,140 141,830
150,415 3.763.169 -6,320 -4,15%
26 mrt 147,290 146,670 145,040
148,700 1.959.872 +0,530 +0,36%
27 mrt 148,000 146,920 146,170
148,000 1.181.778 +0,250 +0,17%
28 mrt 145,190 148,490 144,575
150,340 1.656.386 +1,570 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront