Dollar Tree

OTC:DLTR.Q, US2567461080
+ Dollar Tree op mijn watchlist
71,725 22:00
-2,155 (-2,92%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 104,240 99,750 99,670
104,530 2.820.458 -4,590 -4,40%
02 aug 101,115 99,530 98,260
101,460 3.532.199 -0,220 -0,22%
05 aug 98,930 96,500 95,440
99,345 3.474.916 -3,030 -3,04%
06 aug 96,380 96,580 96,160
98,310 2.004.374 +0,080 +0,08%
07 aug 97,270 95,030 94,930
98,960 1.413.654 -1,550 -1,60%
08 aug 95,000 94,930 94,490
96,610 1.477.127 -0,100 -0,11%
09 aug 94,600 95,050 94,285
95,700 1.886.470 +0,120 +0,13%
12 aug 95,060 93,900 92,280
95,220 2.217.686 -1,150 -1,21%
13 aug 93,600 92,450 91,400
94,060 2.685.868 -1,450 -1,54%
14 aug 92,980 92,370 91,630
93,190 2.312.166 -0,080 -0,09%
15 aug 97,358 97,190 95,420
100,660 3.513.990 +4,820 +5,22%
16 aug 96,740 98,780 96,080
98,950 1.901.420 +1,590 +1,64%
19 aug 99,070 100,510 99,070
101,165 2.305.621 +1,730 +1,75%
20 aug 99,700 99,190 98,790
100,540 1.278.329 -1,320 -1,31%
21 aug 103,500 99,980 98,990
104,170 2.988.280 +0,790 +0,80%
22 aug 100,100 97,960 97,770
100,100 1.637.757 -2,020 -2,02%
23 aug 98,320 97,000 96,940
98,600 2.164.017 -0,960 -0,98%
26 aug 98,010 96,550 96,130
98,230 2.170.249 -0,450 -0,46%
27 aug 96,380 95,400 95,010
96,920 3.161.699 -1,150 -1,19%
28 aug 95,220 94,460 94,200
96,160 2.656.187 -0,940 -0,99%
29 aug 86,070 84,790 84,770
88,950 6.501.709 -9,670 -10,24%
30 aug 85,010 84,490 83,720
85,400 5.093.482 -0,300 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront