Paychex

OTC:PAYX.Q, US7043261079
125,900 22:00
+0,330 (+0,26%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 122,110 122,230 121,380
122,650 1.017.723 -0,390 -0,32%
04 mrt 122,950 122,340 122,300
124,355 2.728.554 +0,110 +0,09%
05 mrt 122,380 120,230 119,665
122,500 1.691.309 -2,110 -1,72%
06 mrt 120,120 120,730 119,610
121,380 1.800.107 +0,500 +0,42%
07 mrt 121,530 121,130 120,125
122,060 2.036.052 +0,400 +0,33%
08 mrt 120,840 120,820 120,250
121,885 1.344.903 -0,310 -0,26%
11 mrt 121,240 121,640 119,840
121,780 1.280.410 +0,820 +0,68%
12 mrt 121,160 122,650 120,983
122,940 1.551.829 +1,010 +0,83%
13 mrt 122,650 122,130 121,960
123,340 1.637.657 -0,520 -0,42%
14 mrt 0,000 121,570 120,920
122,520 1.674.357 -0,560 -0,46%
15 mrt 121,330 120,280 119,790
121,900 5.841.065 -1,290 -1,06%
18 mrt 121,080 120,540 120,480
121,600 1.214.870 +0,260 +0,22%
19 mrt 120,440 121,040 120,020
121,160 1.111.373 +0,500 +0,41%
20 mrt 121,530 123,000 120,960
123,540 1.500.089 +1,960 +1,62%
21 mrt 123,340 122,330 122,300
123,680 2.191.106 -0,670 -0,54%
22 mrt 122,840 120,840 120,690
122,840 1.426.408 -1,490 -1,22%
25 mrt 120,570 118,960 118,410
120,760 1.892.854 -1,880 -1,56%
26 mrt 118,580 119,580 118,400
119,800 1.723.292 +0,620 +0,52%
27 mrt 120,710 121,530 120,140
121,830 1.526.433 +1,950 +1,63%
28 mrt 122,000 122,800 121,850
122,970 1.618.308 +1,270 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront