iCAD

OTC:ICAD.Q, US44934S2068
1,860 21:00
+0,010 (+0,54%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,580 1,530 1,516
1,580 31.861 -0,035 -2,24%
02 okt 1,554 1,610 1,554
1,620 25.394 +0,080 +5,23%
03 okt 1,620 1,530 1,530
1,620 83.887 -0,080 -4,97%
04 okt 1,531 1,560 1,531
1,570 56.150 +0,030 +1,96%
07 okt 0,000 1,560 1,530
1,600 62.493 0,000 0,00%
08 okt 1,530 1,525 1,480
1,560 102.697 -0,035 -2,24%
09 okt 1,500 1,450 1,430
1,530 118.747 -0,075 -4,92%
10 okt 1,430 1,390 1,390
1,460 160.203 -0,060 -4,14%
11 okt 1,340 1,460 1,335
1,470 101.637 +0,070 +5,04%
14 okt 1,440 1,530 1,440
1,560 132.278 +0,070 +4,79%
15 okt 1,540 1,590 1,531
1,600 132.838 +0,060 +3,92%
16 okt 1,600 1,950 1,600
2,100 907.609 +0,360 +22,64%
17 okt 2,020 1,950 1,840
2,030 442.046 0,000 0,00%
18 okt 1,990 1,890 1,840
2,000 162.023 -0,060 -3,08%
21 okt 1,910 1,820 1,810
1,940 167.127 -0,070 -3,70%
22 okt 1,800 1,760 1,640
1,880 259.408 -0,060 -3,30%
23 okt 1,790 1,750 1,722
1,790 55.397 -0,010 -0,57%
24 okt 1,770 1,870 1,750
1,870 122.166 +0,120 +6,86%
25 okt 1,910 1,960 1,870
2,028 292.611 +0,090 +4,81%
28 okt 1,960 1,930 1,860
2,050 208.666 -0,030 -1,53%
29 okt 1,900 1,900 1,860
1,930 105.683 -0,030 -1,55%
30 okt 1,900 1,850 1,840
1,920 65.898 -0,050 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront