Electronic Arts

OTC:EA.Q, US2855121099
+ Electronic Arts op mijn watchlist
126,580 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 132,820 133,340 132,000
133,360 1.392.753 +0,670 +0,51%
02 apr 132,990 132,150 131,660
133,410 2.032.608 -1,190 -0,89%
03 apr 132,180 132,520 131,300
133,020 1.851.276 +0,370 +0,28%
04 apr 133,200 129,560 129,040
133,480 2.289.775 -2,960 -2,23%
05 apr 129,220 130,290 128,905
130,780 1.640.057 +0,730 +0,56%
08 apr 130,290 130,000 129,430
130,725 2.290.867 -0,290 -0,22%
09 apr 130,490 130,690 130,020
131,640 1.966.820 +0,690 +0,53%
10 apr 129,900 129,300 128,450
130,325 2.451.098 -1,390 -1,06%
11 apr 129,080 129,180 128,590
130,260 2.296.879 -0,120 -0,09%
12 apr 128,530 127,890 127,600
128,925 1.714.945 -1,290 -1,00%
15 apr 128,210 127,050 126,550
128,400 1.419.777 -0,840 -0,66%
16 apr 127,720 126,550 126,360
128,770 1.899.924 -0,500 -0,39%
17 apr 126,870 126,310 126,290
127,530 1.699.169 -0,240 -0,19%
18 apr 127,090 125,630 125,110
127,390 1.389.560 -0,680 -0,54%
19 apr 126,050 127,270 125,740
127,460 1.869.318 +1,640 +1,31%
22 apr 127,740 127,120 126,830
128,000 1.275.355 -0,150 -0,12%
23 apr 127,300 127,140 126,750
127,920 1.401.780 +0,020 +0,02%
24 apr 126,500 128,140 126,360
128,260 1.483.474 +1,000 +0,79%
25 apr 128,490 127,310 126,205
128,720 1.221.723 -0,830 -0,65%
26 apr 126,720 127,900 126,720
128,950 1.220.603 +0,590 +0,46%
29 apr 127,650 127,900 127,430
128,745 1.302.154 0,000 0,00%
30 apr 127,390 126,820 126,550
127,390 1.804.941 -1,080 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront