My Size

OTC:MYSZ.Q, US62844N4060
+ My Size op mijn watchlist
3,500 21:58
-0,350 (-9,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,433 0,435 0,411
0,500 31.742 +0,009 +1,99%
02 apr 0,431 0,450 0,431
0,481 78.546 +0,015 +3,45%
03 apr 0,460 0,450 0,445
0,460 29.870 0,000 0,00%
04 apr 0,416 0,428 0,416
0,452 56.925 -0,022 -4,93%
05 apr 0,000 0,450 0,000
0,450 33.986 +0,022 +5,19%
08 apr 0,460 0,490 0,450
0,490 48.265 +0,040 +8,89%
09 apr 0,506 0,466 0,460
0,506 81.620 -0,024 -4,98%
10 apr 0,460 0,475 0,460
0,490 3.935 +0,009 +2,02%
11 apr 0,000 0,460 0,460
0,499 12.403 -0,015 -3,16%
12 apr 0,466 0,448 0,420
0,473 48.208 -0,013 -2,72%
15 apr 0,424 0,432 0,423
0,445 491.668 -0,016 -3,53%
16 apr 0,000 0,480 0,395
0,500 401.769 +0,048 +11,12%
17 apr 0,490 0,469 0,462
0,490 183.398 -0,011 -2,33%
18 apr 0,000 0,485 0,470
0,510 266.898 +0,017 +3,52%
19 apr 0,470 0,500 0,470
0,552 391.063 +0,015 +3,09%
22 apr 0,500 0,515 0,460
0,562 335.299 +0,015 +3,00%
23 apr 4,080 4,155 3,920
5,430 758.581 +3,640 +706,80%
24 apr 0,000 3,890 3,790
4,520 170.510 -0,265 -6,38%
25 apr 3,900 3,400 3,200
3,900 131.075 -0,490 -12,60%
26 apr 3,380 3,700 3,380
3,940 95.466 +0,300 +8,82%
29 apr 3,590 4,390 3,500
4,660 189.907 +0,690 +18,65%
30 apr 0,000 4,048 3,900
4,970 142.239 -0,342 -7,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront