Red Rock Resorts

OTC:RRR.Q, US75700L1089
+ Red Rock Resorts op mijn watchlist
51,500 22:00
-1,060 (-2,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 52,850 53,450 52,420
54,210 646.956 +0,350 +0,66%
02 mei 0,000 53,550 52,750
0,000 604.638 +0,100 +0,19%
03 mei 54,480 54,370 53,760
54,980 382.981 +0,820 +1,53%
06 mei 54,740 54,220 54,190
55,300 476.128 -0,150 -0,28%
07 mei 54,190 54,370 54,010
55,030 788.500 +0,150 +0,28%
08 mei 52,090 50,220 48,170
52,500 2.052.174 -4,150 -7,63%
09 mei 50,570 51,010 50,040
51,290 757.015 +0,790 +1,57%
10 mei 51,280 50,220 50,160
51,380 440.328 -0,790 -1,55%
13 mei 50,960 50,390 50,080
51,140 371.833 +0,170 +0,34%
14 mei 0,000 50,240 49,990
51,160 508.879 -0,150 -0,30%
15 mei 0,000 52,030 50,580
52,050 593.625 +1,790 +3,56%
16 mei 52,210 51,460 51,380
52,260 352.381 -0,570 -1,10%
17 mei 51,650 51,320 51,060
51,768 243.179 -0,140 -0,27%
20 mei 51,340 51,260 51,175
51,930 341.175 -0,060 -0,12%
21 mei 51,080 51,150 50,630
51,475 420.739 -0,110 -0,21%
22 mei 50,960 48,910 48,750
50,960 582.984 -2,240 -4,38%
23 mei 49,090 48,570 48,000
49,410 753.992 -0,340 -0,70%
24 mei 0,000 49,710 49,030
49,880 536.690 +1,140 +2,35%
28 mei 49,730 48,720 48,170
49,730 571.482 -0,990 -1,99%
29 mei 47,730 48,880 47,180
48,880 671.409 +0,160 +0,33%
30 mei 49,000 49,750 48,270
49,810 924.448 +0,870 +1,78%
31 mei 50,080 51,210 49,570
51,560 508.295 +1,460 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront