VanEck Pharmaceutical ETF

OTC:PPH.Q, US92189F6925
+ VanEck Pharmaceutical ETF op mijn watchlist
90,740 21:59
+0,290 (+0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 90,370 89,280 88,980
90,370 104.151 -1,450 -1,60%
02 apr 88,830 88,770 88,310
88,840 120.705 -0,510 -0,57%
03 apr 88,690 88,710 88,580
89,210 130.992 -0,060 -0,07%
04 apr 89,410 87,750 87,730
89,410 49.516 -0,960 -1,08%
05 apr 0,000 88,320 0,000
88,480 42.812 +0,570 +0,65%
08 apr 88,450 87,980 87,970
88,450 35.547 -0,340 -0,38%
09 apr 88,010 87,680 87,250
88,150 44.190 -0,300 -0,34%
10 apr 87,080 87,070 86,810
87,330 169.644 -0,610 -0,70%
11 apr 0,000 86,820 86,450
0,000 89.690 -0,250 -0,29%
12 apr 86,500 85,490 85,390
86,631 178.854 -1,330 -1,53%
15 apr 86,100 85,430 85,290
86,520 102.156 -0,060 -0,07%
16 apr 85,360 85,090 84,950
85,550 33.254 -0,340 -0,40%
17 apr 85,500 85,200 84,890
85,690 140.337 +0,110 +0,13%
18 apr 0,000 84,870 84,640
85,250 98.220 -0,330 -0,39%
19 apr 84,940 85,140 84,853
85,260 72.769 +0,270 +0,32%
22 apr 85,420 85,890 85,390
86,450 48.069 +0,750 +0,88%
23 apr 86,540 86,890 86,200
86,960 189.701 +1,000 +1,16%
24 apr 0,000 86,390 86,060
86,740 91.320 -0,500 -0,58%
25 apr 86,410 86,520 86,000
86,790 347.614 +0,130 +0,15%
26 apr 86,520 86,800 86,330
87,060 616.575 +0,280 +0,32%
29 apr 0,000 87,130 86,800
87,530 303.590 +0,330 +0,38%
30 apr 87,680 87,550 87,550
88,290 546.869 +0,420 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront