Adaptimmune Therapeutics plc

OTC:ADAP.Q, US00653A1079
+ Adaptimmune Therapeutics plc op mijn watchlist
1,040 22:00
-0,010 (-0,95%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,560 1,590 1,560
1,640 923.744 +0,050 +3,25%
04 mrt 0,000 1,480 1,420
1,636 1.119.863 -0,110 -6,92%
05 mrt 0,000 1,460 1,450
1,530 813.442 -0,020 -1,35%
06 mrt 1,590 1,710 1,490
1,750 2.212.870 +0,250 +17,12%
07 mrt 0,000 1,740 1,620
1,850 2.526.098 +0,030 +1,75%
08 mrt 1,790 1,750 1,720
2,050 12.005.777 +0,010 +0,57%
11 mrt 1,800 1,560 1,520
1,800 2.093.037 -0,190 -10,86%
12 mrt 0,000 1,505 1,420
0,000 1.623.503 -0,055 -3,53%
13 mrt 1,560 1,590 1,470
1,700 1.398.341 +0,085 +5,65%
14 mrt 1,550 1,460 1,410
1,560 1.339.636 -0,130 -8,18%
15 mrt 1,470 1,480 1,420
1,490 633.191 +0,020 +1,37%
18 mrt 1,500 1,460 1,360
1,510 1.093.143 -0,020 -1,35%
19 mrt 0,000 1,410 1,380
1,520 1.177.928 -0,050 -3,42%
20 mrt 1,440 1,320 1,240
1,440 3.079.002 -0,090 -6,38%
21 mrt 0,000 1,345 0,000
1,390 1.148.415 +0,025 +1,89%
22 mrt 1,340 1,440 1,325
1,490 1.667.172 +0,095 +7,06%
25 mrt 1,460 1,440 1,420
1,560 1.175.394 0,000 0,00%
26 mrt 1,450 1,520 1,380
1,570 1.194.564 +0,080 +5,56%
27 mrt 1,550 1,570 1,470
1,625 1.182.085 +0,050 +3,29%
28 mrt 1,650 1,570 1,530
1,650 1.066.411 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront