Caesars Entertainment

OTC:CZR.Q, US12769G1004
+ Caesars Entertainment op mijn watchlist
36,670 22:00
+0,100 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,320 36,370 35,120
37,480 11.585.316 +0,600 +1,68%
02 mei 37,400 35,140 35,090
37,580 5.515.814 -1,230 -3,38%
03 mei 36,090 35,330 35,110
36,810 3.718.417 +0,190 +0,54%
06 mei 35,880 36,070 35,490
36,270 3.080.973 +0,740 +2,09%
07 mei 36,000 36,341 36,000
36,890 3.782.175 +0,271 +0,75%
08 mei 0,000 36,220 35,689
36,480 2.981.438 -0,121 -0,33%
09 mei 36,240 37,300 35,840
37,335 3.361.125 +1,080 +2,98%
10 mei 37,350 36,180 36,150
37,600 5.218.111 -1,120 -3,00%
13 mei 36,390 36,270 36,060
37,140 2.556.712 +0,090 +0,25%
14 mei 36,590 36,710 35,900
36,780 3.004.756 +0,440 +1,21%
15 mei 37,310 36,270 36,090
37,310 3.213.619 -0,440 -1,20%
16 mei 36,320 35,310 35,290
36,350 3.630.321 -0,960 -2,65%
17 mei 35,310 35,520 34,920
35,900 3.668.179 +0,210 +0,59%
20 mei 35,460 34,940 34,580
35,700 3.998.603 -0,580 -1,63%
21 mei 35,850 35,590 34,960
36,255 4.910.227 +0,650 +1,86%
22 mei 35,280 34,720 34,385
35,680 4.850.068 -0,870 -2,44%
23 mei 34,700 32,530 32,510
34,850 8.189.601 -2,190 -6,31%
24 mei 32,700 33,630 32,690
33,900 5.159.151 +1,100 +3,38%
28 mei 33,550 33,260 32,870
34,150 3.417.026 -0,370 -1,10%
29 mei 32,762 32,150 31,870
32,930 4.347.362 -1,110 -3,34%
30 mei 0,000 31,850 31,740
32,780 4.701.704 -0,300 -0,93%
31 mei 32,380 35,560 32,310
37,530 26.492.411 +3,710 +11,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront