Ardelyx

OTC:ARDX.Q, US0396971071
7,720 22:00
-0,210 (-2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,450 6,600 6,410
6,950 5.793.268 +0,209 +3,27%
02 mei 6,690 6,770 6,530
6,850 6.877.866 +0,170 +2,58%
03 mei 8,360 8,695 7,980
9,130 24.943.690 +1,925 +28,43%
06 mei 8,730 9,160 8,610
9,270 11.110.847 +0,465 +5,35%
07 mei 9,160 9,280 9,050
9,330 4.871.362 +0,120 +1,31%
08 mei 9,150 8,480 8,395
9,195 5.289.674 -0,800 -8,62%
09 mei 8,480 8,070 7,920
8,574 5.763.351 -0,410 -4,83%
10 mei 8,050 7,770 7,595
8,110 5.042.692 -0,300 -3,72%
13 mei 7,780 8,020 7,760
8,080 3.574.173 +0,250 +3,22%
14 mei 8,000 7,790 7,620
8,139 2.861.496 -0,230 -2,87%
15 mei 0,000 7,850 7,840
8,050 2.459.865 +0,060 +0,77%
16 mei 7,820 7,790 7,740
7,880 1.739.745 -0,060 -0,76%
17 mei 7,790 7,815 7,690
7,860 2.290.434 +0,025 +0,32%
20 mei 7,800 7,930 7,760
8,060 3.565.086 +0,115 +1,47%
21 mei 7,840 7,720 7,690
7,940 3.153.161 -0,210 -2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront