Weibo Corp

OTC:WB.Q, US9485961018
8,100 22:00
-0,300 (-3,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,870 8,515 8,450
8,930 1.886.743 -0,345 -3,89%
04 jun 8,520 8,520 8,460
8,600 4.278.919 +0,005 +0,06%
05 jun 8,530 8,370 8,340
8,650 3.423.207 -0,150 -1,76%
06 jun 8,320 8,410 8,200
8,490 2.978.939 +0,040 +0,48%
07 jun 0,000 8,090 8,070
8,335 1.764.072 -0,320 -3,80%
10 jun 8,160 8,410 8,070
8,560 1.666.817 +0,320 +3,96%
11 jun 0,000 8,340 8,250
8,500 2.011.838 -0,070 -0,83%
12 jun 8,420 8,280 8,250
8,480 1.157.289 -0,060 -0,72%
13 jun 8,290 8,390 8,290
8,500 1.305.122 +0,110 +1,33%
14 jun 8,300 8,100 8,060
8,350 2.215.154 -0,290 -3,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront