Gaming and Leisure Properties

OTC:GLPI.Q, US36467J1088
+ Gaming and Leisure Properties op mijn watchlist
44,840 22:00
+0,280 (+0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 42,690 43,110 42,620
43,970 2.075.342 +0,380 +0,89%
02 mei 0,000 43,520 42,880
43,710 2.637.861 +0,410 +0,95%
03 mei 0,000 43,200 43,040
44,150 1.088.398 -0,320 -0,74%
06 mei 43,490 43,650 43,270
43,720 1.157.604 +0,450 +1,04%
07 mei 43,980 44,240 43,860
44,580 1.387.553 +0,590 +1,35%
08 mei 44,050 44,020 43,800
44,285 1.218.823 -0,220 -0,50%
09 mei 44,340 44,220 43,930
44,515 967.790 +0,200 +0,45%
10 mei 44,380 44,270 44,210
44,590 877.657 +0,050 +0,11%
13 mei 44,390 44,520 44,140
44,530 661.355 +0,250 +0,56%
14 mei 0,000 44,880 44,590
44,990 633.137 +0,360 +0,81%
15 mei 45,410 45,910 45,370
46,120 1.436.467 +1,030 +2,30%
16 mei 45,910 45,680 45,520
46,000 1.101.784 -0,230 -0,50%
17 mei 0,000 46,040 45,640
46,267 696.972 +0,360 +0,79%
20 mei 45,900 46,480 45,900
46,520 1.080.713 +0,440 +0,96%
21 mei 46,500 46,330 46,090
46,620 868.541 -0,150 -0,32%
22 mei 0,000 45,670 45,540
46,370 707.657 -0,660 -1,42%
23 mei 45,570 44,500 44,480
45,570 682.954 -1,170 -2,56%
24 mei 0,000 44,650 44,240
44,850 965.602 +0,150 +0,34%
28 mei 44,710 44,130 44,080
44,930 1.235.378 -0,520 -1,16%
29 mei 0,000 43,580 43,380
0,000 856.422 -0,550 -1,25%
30 mei 43,820 44,280 43,600
44,330 1.096.624 +0,700 +1,61%
31 mei 44,480 44,900 44,380
45,000 1.993.903 +0,620 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront