Acasti Pharma

OTC:ACST.Q, CA00430K8656
3,060 21:56
-0,130 (-4,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,700 2,895 2,620
2,976 10.836 +0,166 +6,08%
04 jun 2,900 2,900 2,805
2,980 12.905 +0,005 +0,17%
05 jun 2,990 2,970 2,910
3,100 16.373 +0,070 +2,41%
06 jun 3,040 3,190 3,040
3,210 27.764 +0,220 +7,41%
07 jun 3,210 3,060 3,060
3,222 12.364 -0,130 -4,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront