Hasbro

OTC:HAS.Q, US4180561072
+ Hasbro op mijn watchlist
64,470 22:00
-0,500 (-0,77%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 50,260 49,205
50,835 1.324.222 -0,030 -0,06%
04 mrt 50,070 50,370 50,070
50,970 1.643.796 +0,110 +0,22%
05 mrt 49,940 50,750 49,875
50,790 1.303.459 +0,380 +0,75%
06 mrt 51,070 51,340 50,510
51,630 1.176.926 +0,590 +1,16%
07 mrt 51,510 51,360 51,030
52,205 1.581.534 +0,020 +0,04%
08 mrt 0,000 51,750 50,890
52,440 1.680.690 +0,390 +0,76%
11 mrt 51,410 52,570 51,260
53,180 1.801.464 +0,820 +1,58%
12 mrt 0,000 53,090 51,770
53,145 1.257.413 +0,520 +0,99%
13 mrt 52,810 53,060 52,810
53,580 1.287.688 -0,030 -0,06%
14 mrt 52,910 52,990 52,500
53,130 1.676.931 -0,070 -0,13%
15 mrt 52,770 53,330 52,610
53,850 3.942.923 +0,340 +0,64%
18 mrt 53,250 53,300 52,950
53,470 1.230.314 -0,030 -0,06%
19 mrt 53,330 54,360 53,330
54,420 1.286.598 +1,060 +1,99%
20 mrt 0,000 54,300 53,910
54,690 1.215.734 -0,060 -0,11%
21 mrt 54,330 56,063 54,310
56,110 1.685.086 +1,763 +3,25%
22 mrt 56,090 54,830 54,700
56,260 1.212.719 -1,233 -2,20%
25 mrt 54,530 55,920 54,530
56,000 2.592.664 +1,090 +1,99%
26 mrt 56,160 54,620 54,046
56,230 1.360.657 -1,300 -2,32%
27 mrt 54,990 56,480 54,860
56,610 1.298.575 +1,860 +3,41%
28 mrt 56,490 56,500 56,160
57,040 1.079.867 +0,020 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront