Micron Technology Inc

OTC:MU.Q, US5951121038
+ Micron Technology Inc op mijn watchlist
114,840 22:00
+3,260 (+2,92%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 91,920 95,130 91,920
96,059 23.416.280 +4,520 +4,99%
04 mrt 96,930 95,780 94,618
97,380 20.894.461 +0,650 +0,68%
05 mrt 94,250 94,500 93,275
95,365 12.871.211 -1,280 -1,34%
06 mrt 95,050 95,560 94,558
96,430 14.232.423 +1,060 +1,12%
07 mrt 98,930 98,980 97,470
99,690 24.795.754 +3,420 +3,58%
08 mrt 99,880 97,630 97,320
101,850 22.513.287 -1,350 -1,36%
11 mrt 95,900 94,525 93,525
96,460 15.657.664 -3,105 -3,18%
12 mrt 0,000 97,420 93,670
97,500 14.979.281 +2,895 +3,06%
13 mrt 95,320 94,160 93,100
95,340 16.716.918 -3,260 -3,35%
14 mrt 0,000 91,460 90,300
93,450 16.693.250 -2,700 -2,87%
15 mrt 0,000 93,250 92,020
94,700 29.542.788 +1,790 +1,96%
18 mrt 96,820 93,759 93,690
97,080 23.089.831 +0,509 +0,55%
19 mrt 92,580 94,000 91,000
94,160 21.031.294 +0,241 +0,26%
20 mrt 94,990 96,250 93,600
96,680 38.490.998 +2,250 +2,39%
21 mrt 113,365 109,810 108,782
113,460 89.475.640 +13,560 +14,09%
22 mrt 109,310 110,210 107,055
111,340 37.264.304 +0,400 +0,36%
25 mrt 110,240 117,043 110,180
121,410 55.667.774 +6,833 +6,20%
26 mrt 119,000 118,800 118,175
122,460 44.244.074 +1,757 +1,50%
27 mrt 119,300 119,250 117,080
120,112 29.290.908 +0,450 +0,38%
28 mrt 119,440 117,870 117,350
119,630 21.225.748 -1,380 -1,16%
« Vorige maand
Volgende maand »
Premium

Grote honger naar geheugenchips Micron

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront