First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde

OTC:GRID.Q, US33737A1088
+ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde op mijn watchlist
119,950 21:59
+0,310 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 112,200 111,340 111,070
113,309 79.247 -1,170 -1,04%
02 mei 112,600 113,020 111,350
113,130 30.839 +1,680 +1,51%
03 mei 114,280 114,930 114,156
114,930 72.481 +1,910 +1,69%
06 mei 115,460 116,690 115,460
117,000 173.966 +1,760 +1,53%
07 mei 116,910 116,660 116,450
116,950 59.804 -0,030 -0,03%
08 mei 0,000 117,520 116,750
117,540 959.464 +0,860 +0,74%
09 mei 117,770 118,350 117,450
118,468 130.898 +0,830 +0,71%
10 mei 119,190 118,340 118,132
119,190 80.888 -0,010 -0,01%
13 mei 118,950 118,420 118,290
118,989 82.457 +0,080 +0,07%
14 mei 119,080 119,730 118,700
119,830 794.631 +1,310 +1,11%
15 mei 120,550 121,530 120,262
121,540 70.049 +1,800 +1,50%
16 mei 121,300 120,350 120,280
121,300 211.898 -1,180 -0,97%
17 mei 0,000 119,700 119,221
119,780 90.260 -0,650 -0,54%
20 mei 120,360 120,330 119,810
120,680 53.978 +0,630 +0,53%
21 mei 0,000 121,330 0,000
121,365 95.624 +1,000 +0,83%
22 mei 121,000 121,190 120,370
121,650 153.565 -0,140 -0,12%
23 mei 121,510 119,710 119,585
121,600 85.716 -1,480 -1,22%
24 mei 120,620 121,690 120,485
121,910 135.457 +1,980 +1,65%
28 mei 122,520 121,360 120,870
122,690 247.575 -0,330 -0,27%
29 mei 0,000 119,170 119,060
0,000 146.873 -2,190 -1,80%
30 mei 119,500 119,640 119,155
120,099 66.862 +0,470 +0,39%
31 mei 120,250 119,950 117,930
120,265 106.030 +0,310 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront