Orion Group Holdings

NYS:ORN.N, US68628V3087
+ Orion Group Holdings op mijn watchlist
10,780 22:00
+0,810 (+8,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,340 7,400 7,210
7,550 321.384 +0,290 +4,08%
02 mei 7,450 7,590 7,400
7,770 365.775 +0,190 +2,57%
03 mei 7,660 7,480 7,440
7,770 262.765 -0,110 -1,45%
06 mei 7,550 7,820 7,550
7,830 343.925 +0,340 +4,55%
07 mei 7,920 7,650 7,610
7,927 296.056 -0,170 -2,17%
08 mei 7,640 7,840 7,570
7,890 186.860 +0,190 +2,48%
09 mei 7,840 7,670 7,550
7,850 190.398 -0,170 -2,17%
10 mei 8,250 8,540 8,250
8,970 820.457 +0,870 +11,34%
13 mei 8,650 8,700 8,570
9,120 413.274 +0,160 +1,87%
14 mei 9,100 9,050 8,660
9,280 490.439 +0,350 +4,02%
15 mei 9,140 9,600 9,140
9,660 359.177 +0,550 +6,08%
16 mei 9,600 9,350 9,240
9,619 247.879 -0,250 -2,60%
17 mei 9,380 9,380 9,190
9,720 327.787 +0,030 +0,32%
20 mei 9,430 8,680 8,650
9,460 410.769 -0,700 -7,46%
21 mei 8,520 8,580 8,240
8,670 260.835 -0,100 -1,15%
22 mei 8,600 8,600 8,440
8,740 211.617 +0,020 +0,23%
23 mei 0,000 8,380 8,270
0,000 186.668 -0,220 -2,56%
24 mei 8,430 8,780 8,340
8,790 206.587 +0,400 +4,77%
28 mei 8,780 9,300 8,780
9,340 610.118 +0,520 +5,92%
29 mei 0,000 9,860 9,160
9,930 519.970 +0,560 +6,02%
30 mei 10,000 9,970 9,895
10,590 735.298 +0,110 +1,12%
31 mei 10,010 10,780 10,000
10,840 591.210 +0,810 +8,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront