Philip Morris International

NYS:PM.N, US7181721090
102,200 22:00
+0,220 (+0,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 101,240 102,960 100,620
103,180 6.311.421 +1,580 +1,56%
04 jun 0,000 103,790 0,000
104,110 5.321.205 +0,830 +0,81%
05 jun 0,000 104,070 102,980
104,235 5.247.110 +0,280 +0,27%
06 jun 104,000 104,240 103,530
104,900 4.847.372 +0,170 +0,16%
07 jun 0,000 103,610 103,560
104,350 2.408.347 -0,630 -0,60%
10 jun 0,000 103,680 102,600
103,880 3.806.054 +0,070 +0,07%
11 jun 103,480 103,820 102,580
103,960 3.740.321 +0,140 +0,14%
12 jun 104,250 102,650 102,240
104,310 4.024.674 -1,170 -1,13%
13 jun 102,670 101,980 101,610
102,670 4.264.275 -0,670 -0,65%
14 jun 0,000 102,200 101,510
102,325 5.643.326 +0,220 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront