Ternium SA

NYS:TX.N, US8808901081
+ Ternium SA op mijn watchlist
42,440 22:00
-1,080 (-2,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 42,100 42,710 42,070
43,000 303.696 +0,610 +1,45%
02 mei 40,940 40,510 39,950
41,520 351.922 -2,200 -5,15%
03 mei 0,000 40,290 40,310
0,000 318.467 -0,220 -0,54%
06 mei 40,590 40,310 39,980
40,740 478.062 +0,020 +0,05%
07 mei 40,220 40,440 40,220
40,670 253.055 +0,130 +0,32%
08 mei 39,970 40,230 39,880
40,460 182.040 -0,210 -0,52%
09 mei 40,250 41,550 40,250
41,570 215.117 +1,320 +3,28%
10 mei 41,760 42,180 41,590
42,190 382.441 +0,630 +1,52%
13 mei 42,250 42,630 42,250
42,850 293.739 +0,450 +1,07%
14 mei 43,200 43,120 42,500
43,200 219.000 +0,490 +1,15%
15 mei 43,330 43,070 42,750
43,420 312.334 -0,050 -0,12%
16 mei 43,190 43,080 42,750
43,400 304.407 +0,010 +0,02%
17 mei 43,420 43,640 43,135
43,645 356.284 +0,560 +1,30%
20 mei 43,560 43,620 43,370
43,700 199.378 -0,020 -0,05%
21 mei 43,510 43,440 43,265
43,669 178.145 -0,180 -0,41%
22 mei 43,040 43,490 42,950
43,520 396.275 +0,050 +0,12%
23 mei 43,470 43,310 43,055
43,750 189.555 -0,180 -0,41%
24 mei 43,680 43,240 42,980
43,680 233.766 -0,070 -0,16%
28 mei 0,000 42,740 42,680
0,000 187.308 -0,500 -1,16%
29 mei 0,000 41,940 41,570
42,390 225.273 -0,800 -1,87%
30 mei 41,930 42,600 41,930
42,630 132.905 +0,660 +1,57%
31 mei 42,590 43,170 42,500
43,190 148.465 +0,570 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront