CF Industries Holding

NYS:CF.N, US1252691001
73,260 22:00
+0,310 (+0,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 79,360 80,540 79,149
80,920 2.480.734 +0,810 +1,02%
04 jun 0,000 80,510 79,360
82,140 2.970.681 -0,030 -0,04%
05 jun 80,080 76,840 76,080
80,080 2.884.403 -3,670 -4,56%
06 jun 76,910 77,300 76,436
77,680 1.522.555 +0,460 +0,60%
07 jun 0,000 77,860 77,180
78,598 1.916.553 +0,560 +0,72%
10 jun 0,000 78,670 77,430
78,970 1.923.341 +0,810 +1,04%
11 jun 78,120 76,810 76,300
78,120 1.617.147 -1,860 -2,36%
12 jun 0,000 75,190 74,810
77,780 1.824.193 -1,620 -2,11%
13 jun 75,160 72,950 72,460
75,160 3.132.386 -2,240 -2,98%
14 jun 0,000 73,260 72,540
73,750 1.763.854 +0,310 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront