Steelcase

NYS:SCS.N, US8581552036
+ Steelcase op mijn watchlist
12,400 22:00
+0,070 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,060 12,030 11,975
12,190 413.677 0,000 0,00%
02 mei 0,000 12,250 12,110
12,260 527.189 +0,220 +1,83%
03 mei 12,400 12,490 12,400
12,530 441.765 +0,240 +1,96%
06 mei 12,570 12,570 12,520
12,680 431.079 +0,080 +0,64%
07 mei 12,690 12,700 12,590
12,754 445.840 +0,130 +1,03%
08 mei 12,550 12,810 12,550
12,820 346.699 +0,110 +0,87%
09 mei 12,850 13,160 12,770
13,170 580.634 +0,350 +2,73%
10 mei 13,160 13,150 13,055
13,210 337.171 -0,010 -0,08%
13 mei 0,000 13,180 13,160
13,310 367.646 +0,030 +0,23%
14 mei 0,000 13,370 13,220
13,480 441.697 +0,190 +1,44%
15 mei 13,500 13,610 13,390
13,680 482.569 +0,240 +1,80%
16 mei 13,490 13,580 13,220
14,040 969.202 -0,030 -0,22%
17 mei 13,610 13,625 13,470
13,740 555.574 +0,045 +0,33%
20 mei 0,000 13,225 13,185
13,670 764.300 -0,400 -2,94%
21 mei 13,200 13,290 13,110
13,320 370.263 +0,065 +0,49%
22 mei 0,000 13,210 13,060
13,335 493.238 -0,080 -0,60%
23 mei 13,270 13,050 12,960
13,270 547.122 -0,160 -1,21%
24 mei 13,220 13,180 13,110
13,220 315.038 +0,130 +1,00%
28 mei 13,320 13,170 13,160
13,395 514.126 -0,010 -0,08%
29 mei 0,000 12,780 12,753
13,025 751.067 -0,390 -2,96%
30 mei 0,000 13,210 0,000
13,250 418.793 +0,430 +3,36%
31 mei 13,260 13,660 13,260
13,680 964.983 +0,450 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront