Thomson Reuters Corp

NYS:TRI.N, CA8849038085
+ Thomson Reuters Corp op mijn watchlist
172,110 22:00
+2,580 (+1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 151,260 151,480 149,850
153,020 405.092 +0,380 +0,25%
02 mei 154,640 162,960 153,520
165,915 1.538.508 +11,480 +7,58%
03 mei 0,000 164,740 161,600
166,110 619.404 +1,780 +1,09%
06 mei 164,340 167,070 164,340
168,280 410.482 +2,330 +1,41%
07 mei 168,040 166,930 166,180
168,040 285.119 -0,140 -0,08%
08 mei 166,600 166,950 165,400
168,640 381.843 +0,020 +0,01%
09 mei 167,480 167,830 167,480
169,640 348.542 +0,880 +0,53%
10 mei 167,840 167,780 167,070
169,310 250.315 -0,050 -0,03%
13 mei 0,000 167,490 167,265
168,960 256.642 -0,290 -0,17%
14 mei 167,630 167,830 166,540
168,590 318.437 +0,340 +0,20%
15 mei 0,000 169,780 166,810
170,050 303.961 +1,950 +1,16%
16 mei 169,850 171,030 169,140
171,760 244.577 +1,250 +0,74%
17 mei 171,490 171,020 170,620
171,580 277.289 -0,010 -0,01%
20 mei 170,610 171,220 169,855
171,820 233.247 +0,200 +0,12%
21 mei 171,600 173,100 170,400
173,150 250.063 +1,880 +1,10%
22 mei 173,010 172,630 171,570
174,550 370.475 -0,470 -0,27%
23 mei 174,210 172,720 171,530
174,460 337.992 +0,090 +0,05%
24 mei 0,000 175,790 173,050
176,030 471.898 +3,070 +1,78%
28 mei 174,960 172,490 172,380
174,960 577.983 -3,300 -1,88%
29 mei 0,000 169,050 168,495
0,000 402.391 -3,440 -1,99%
30 mei 168,950 169,530 168,340
169,900 810.834 +0,480 +0,28%
31 mei 0,000 172,110 169,095
172,160 464.402 +2,580 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront