Tejon Ranch Co

NYS:TRC.N, US8790801091
+ Tejon Ranch Co op mijn watchlist
17,040 22:00
-0,590 (-3,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,860 16,830 16,760
16,970 74.825 +0,050 +0,30%
02 mei 16,960 16,860 16,760
16,960 52.347 +0,030 +0,18%
03 mei 0,000 16,680 16,510
0,000 58.656 -0,180 -1,07%
06 mei 16,700 16,650 16,420
16,949 47.519 -0,030 -0,18%
07 mei 16,550 15,870 15,870
16,660 101.403 -0,780 -4,68%
08 mei 15,810 15,750 15,532
15,830 75.026 -0,120 -0,76%
09 mei 15,740 16,290 15,740
16,300 64.344 +0,540 +3,43%
10 mei 16,210 16,260 16,120
16,470 63.952 -0,030 -0,18%
13 mei 0,000 16,080 16,070
16,380 47.111 -0,180 -1,11%
14 mei 0,000 16,110 16,000
16,270 33.621 +0,030 +0,19%
15 mei 0,000 16,840 16,185
16,880 110.193 +0,730 +4,53%
16 mei 0,000 17,850 0,000
18,070 229.703 +1,010 +6,00%
17 mei 0,000 17,980 17,749
18,443 139.654 +0,130 +0,73%
20 mei 17,910 17,890 17,870
18,240 119.277 -0,090 -0,50%
21 mei 17,810 17,770 17,750
17,960 109.297 -0,120 -0,67%
22 mei 17,730 18,160 17,730
18,240 148.827 +0,390 +2,19%
23 mei 18,140 17,950 17,880
18,630 123.154 -0,210 -1,16%
24 mei 18,050 18,460 17,974
18,540 100.587 +0,510 +2,84%
28 mei 0,000 18,030 17,930
18,980 152.902 -0,430 -2,33%
29 mei 17,870 18,010 17,750
18,200 122.324 -0,020 -0,11%
30 mei 0,000 17,970 17,960
18,220 93.961 -0,040 -0,22%
31 mei 18,000 18,220 18,000
18,260 1.207.956 +0,250 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront