Redwood Trust

NYS:RWT.N, US7580754023
+ Redwood Trust op mijn watchlist
6,610 19:37
+0,110 (+1,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,790 6,180 5,790
6,310 3.804.535 +0,650 +11,75%
02 mei 6,240 6,360 6,090
6,360 1.713.100 +0,180 +2,91%
03 mei 6,400 6,340 6,293
6,530 1.193.147 -0,020 -0,31%
06 mei 6,400 6,370 6,325
6,500 695.042 +0,030 +0,47%
07 mei 6,390 6,330 6,300
6,440 555.139 -0,040 -0,63%
08 mei 6,260 6,270 6,250
6,355 840.762 -0,060 -0,95%
09 mei 6,250 6,460 6,250
6,480 1.276.530 +0,190 +3,03%
10 mei 6,480 6,450 6,420
6,540 724.919 -0,010 -0,15%
13 mei 6,510 6,410 6,370
6,530 725.987 -0,040 -0,62%
14 mei 6,510 6,460 6,440
6,535 526.154 +0,050 +0,78%
15 mei 6,550 6,620 6,520
6,610 1.304.055 +0,160 +2,48%
16 mei 6,590 6,630 6,565
6,650 566.093 +0,010 +0,15%
17 mei 6,650 6,680 6,580
6,680 717.019 +0,050 +0,75%
20 mei 6,680 6,525 6,520
6,690 500.133 -0,155 -2,32%
21 mei 6,520 6,510 6,460
6,540 955.017 -0,015 -0,23%
22 mei 0,000 6,390 6,370
6,520 484.084 -0,120 -1,84%
23 mei 6,400 6,200 6,160
6,400 734.237 -0,190 -2,97%
24 mei 6,220 6,280 6,200
6,290 643.240 +0,080 +1,29%
28 mei 6,350 6,290 6,270
6,370 538.689 +0,010 +0,16%
29 mei 6,200 6,190 6,180
6,256 585.326 -0,100 -1,59%
30 mei 6,260 6,240 6,210
6,285 479.746 +0,050 +0,81%
31 mei 0,000 6,340 6,250
6,350 1.010.120 +0,100 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront