RPC

NYS:RES.N, US7496601060
6,090 22:00
-0,250 (-3,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,850 6,570 6,490
6,850 1.202.046 -0,260 -3,81%
04 jun 6,490 6,480 6,400
6,510 1.393.377 -0,090 -1,37%
05 jun 6,520 6,500 6,475
6,580 1.201.394 +0,020 +0,31%
06 jun 6,520 6,480 6,420
6,520 883.900 -0,020 -0,31%
07 jun 6,440 6,450 6,350
6,460 1.090.227 -0,030 -0,46%
10 jun 0,000 6,500 6,420
6,570 945.383 +0,050 +0,78%
11 jun 0,000 6,510 6,350
6,520 813.458 +0,010 +0,15%
12 jun 0,000 6,510 6,510
6,695 1.264.365 0,000 0,00%
13 jun 6,470 6,340 6,285
6,470 999.357 -0,170 -2,61%
14 jun 6,330 6,090 6,050
6,330 1.592.381 -0,250 -3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront