One Liberty Properties

NYS:OLP.N, US6824061039
+ One Liberty Properties op mijn watchlist
23,560 22:00
+0,020 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,820 23,090 22,810
23,260 37.795 +0,180 +0,79%
02 mei 23,290 23,230 23,210
23,390 59.934 +0,140 +0,61%
03 mei 0,000 23,150 23,010
23,539 30.298 -0,080 -0,34%
06 mei 23,580 23,440 23,170
23,580 36.440 +0,290 +1,25%
07 mei 23,620 23,450 23,430
23,720 55.992 +0,010 +0,04%
08 mei 23,420 23,500 23,330
23,570 30.145 +0,050 +0,21%
09 mei 23,560 24,090 23,560
24,130 49.231 +0,590 +2,51%
10 mei 24,230 23,990 23,834
24,230 28.914 -0,100 -0,42%
13 mei 0,000 23,570 23,410
0,000 31.347 -0,420 -1,75%
14 mei 23,700 23,740 23,490
23,790 42.598 +0,170 +0,72%
15 mei 0,000 23,950 23,882
24,140 27.431 +0,210 +0,88%
16 mei 23,940 23,940 23,780
24,120 39.505 -0,010 -0,04%
17 mei 0,000 24,200 23,950
24,240 38.307 +0,260 +1,09%
20 mei 24,260 23,910 23,910
24,300 38.915 -0,290 -1,20%
21 mei 23,940 23,960 23,800
24,000 30.551 +0,050 +0,21%
22 mei 0,000 23,650 23,590
24,200 36.367 -0,310 -1,29%
23 mei 0,000 23,180 23,010
0,000 63.130 -0,470 -1,99%
24 mei 0,000 23,110 23,010
23,365 44.364 -0,070 -0,30%
28 mei 0,000 23,190 23,170
23,600 34.608 +0,080 +0,35%
29 mei 22,990 22,720 22,720
22,990 31.625 -0,470 -2,03%
30 mei 22,760 23,320 22,760
23,330 23.067 +0,600 +2,64%
31 mei 23,520 23,470 23,330
23,630 73.674 +0,150 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront