Omega Healthcare Investors

NYS:OHI.N, US6819361006
+ Omega Healthcare Investors op mijn watchlist
32,370 22:00
+0,260 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,340 30,690 30,260
30,970 1.328.733 +0,280 +0,92%
02 mei 0,000 31,270 30,770
31,280 2.237.740 +0,580 +1,89%
03 mei 0,000 31,340 30,460
31,350 2.470.891 +0,070 +0,22%
06 mei 31,410 31,130 30,980
31,470 1.599.387 -0,210 -0,67%
07 mei 31,230 30,930 30,900
31,410 2.233.537 -0,200 -0,64%
08 mei 30,910 30,830 30,715
30,950 1.384.134 -0,100 -0,32%
09 mei 30,900 30,750 30,700
30,900 1.199.037 -0,080 -0,26%
10 mei 30,870 30,690 30,650
30,870 1.208.496 -0,060 -0,20%
13 mei 30,860 30,740 30,685
31,050 1.304.128 +0,050 +0,16%
14 mei 30,890 30,860 30,730
30,960 1.384.098 +0,120 +0,39%
15 mei 31,120 30,760 30,610
31,300 2.152.195 -0,100 -0,32%
16 mei 30,760 30,680 30,540
30,860 1.521.905 -0,080 -0,26%
17 mei 30,720 30,630 30,480
30,720 907.210 -0,050 -0,16%
20 mei 30,570 30,860 30,560
30,880 1.121.221 +0,230 +0,75%
21 mei 30,860 31,720 30,850
31,910 3.647.209 +0,860 +2,79%
22 mei 31,650 31,920 31,600
31,950 2.036.258 +0,200 +0,63%
23 mei 31,900 31,320 31,310
31,930 2.005.170 -0,600 -1,88%
24 mei 31,500 31,470 31,335
31,500 874.242 +0,150 +0,48%
28 mei 31,660 31,120 30,990
31,690 1.320.779 -0,350 -1,11%
29 mei 30,910 30,780 30,750
31,090 1.212.186 -0,340 -1,09%
30 mei 0,000 31,540 0,000
31,570 1.636.513 +0,760 +2,47%
31 mei 31,710 32,330 31,540
32,440 2.000.190 +0,790 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront