St Joe Company

NYS:JOE.N, US7901481009
+ St Joe Company op mijn watchlist
53,900 16:50
-1,090 (-1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 57,070 56,960 56,630
58,120 148.446 -0,240 -0,42%
02 mei 57,820 57,800 57,210
58,088 144.238 +0,840 +1,47%
03 mei 59,080 58,840 57,990
59,080 179.778 +1,040 +1,80%
06 mei 0,000 58,850 58,745
59,610 138.377 +0,010 +0,02%
07 mei 58,840 58,090 57,990
59,430 504.068 -0,760 -1,29%
08 mei 57,310 57,550 56,840
57,750 119.563 -0,540 -0,93%
09 mei 57,710 59,040 57,595
59,295 172.110 +1,490 +2,59%
10 mei 59,150 58,470 58,060
59,150 125.451 -0,570 -0,97%
13 mei 59,080 57,940 57,710
59,583 98.092 -0,530 -0,91%
14 mei 58,600 58,400 57,870
58,990 123.676 +0,460 +0,79%
15 mei 59,000 58,550 58,250
59,250 469.760 +0,150 +0,26%
16 mei 58,750 58,260 58,200
59,010 161.630 -0,290 -0,50%
17 mei 0,000 58,220 57,870
58,658 200.357 -0,040 -0,07%
20 mei 58,080 58,460 57,390
58,530 236.527 +0,240 +0,41%
21 mei 58,320 58,130 57,370
58,560 134.582 -0,330 -0,56%
22 mei 0,000 57,490 57,380
58,150 170.423 -0,640 -1,10%
23 mei 57,630 55,550 55,037
57,830 257.529 -1,940 -3,37%
24 mei 56,000 56,290 55,760
56,400 143.840 +0,740 +1,33%
28 mei 56,870 55,400 54,720
56,895 173.386 -0,890 -1,58%
29 mei 0,000 54,310 54,195
54,960 191.578 -1,090 -1,97%
30 mei 54,730 55,410 54,400
55,440 151.571 +1,100 +2,03%
31 mei 0,000 56,650 55,200
56,870 215.372 +1,240 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront