Entravision Communication

NYS:EVC.N, US29382R1077
+ Entravision Communication op mijn watchlist
2,030 22:00
-0,070 (-3,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,100 2,180 2,090
2,225 902.511 +0,090 +4,31%
02 mei 0,000 2,300 2,190
2,340 1.021.585 +0,120 +5,50%
03 mei 2,140 2,250 2,040
2,250 960.757 -0,050 -2,17%
06 mei 2,260 2,170 2,160
2,260 502.174 -0,080 -3,56%
07 mei 2,170 2,100 2,100
2,235 570.319 -0,070 -3,23%
08 mei 2,120 2,180 2,070
2,260 753.916 +0,080 +3,81%
09 mei 2,190 2,185 2,190
2,215 451.003 +0,005 +0,23%
10 mei 2,160 2,150 2,090
2,200 531.781 -0,035 -1,60%
13 mei 2,170 2,230 2,170
2,261 510.690 +0,080 +3,72%
14 mei 2,230 2,280 2,230
2,320 550.135 +0,050 +2,24%
15 mei 2,300 2,230 2,215
2,310 321.019 -0,050 -2,19%
16 mei 2,240 2,170 2,170
2,270 635.628 -0,060 -2,69%
17 mei 2,180 2,210 2,160
2,220 365.333 +0,040 +1,84%
20 mei 2,200 2,130 2,120
2,205 382.606 -0,080 -3,62%
21 mei 2,140 2,090 2,070
2,170 307.788 -0,040 -1,88%
22 mei 2,090 2,090 2,080
2,110 245.153 0,000 0,00%
23 mei 0,000 2,020 1,980
2,089 417.872 -0,070 -3,35%
24 mei 2,050 2,100 2,035
2,100 332.015 +0,080 +3,96%
28 mei 2,100 2,150 2,100
2,159 344.670 +0,050 +2,38%
29 mei 2,140 2,130 2,119
2,178 288.286 -0,020 -0,93%
30 mei 2,140 2,180 2,140
2,240 549.578 +0,050 +2,35%
31 mei 2,160 2,160 2,120
2,234 1.405.718 -0,020 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront