LCI Industries

NYS:LCII.N, US50189K1034
+ LCI Industries op mijn watchlist
104,290 22:00
-1,450 (-1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 104,070 103,330 102,630
106,200 195.073 -0,650 -0,63%
02 mei 0,000 105,140 103,130
105,500 217.895 +1,810 +1,75%
03 mei 0,000 106,840 106,290
108,285 138.050 +1,700 +1,62%
06 mei 108,080 107,420 107,150
109,410 189.497 +0,580 +0,54%
07 mei 107,160 104,990 104,590
108,150 320.386 -2,430 -2,26%
08 mei 111,160 111,200 107,670
113,920 399.308 +6,210 +5,91%
09 mei 111,200 113,900 110,360
114,390 303.940 +2,700 +2,43%
10 mei 114,420 115,680 113,565
115,730 234.155 +1,780 +1,56%
13 mei 117,360 115,560 114,530
118,020 204.352 -0,120 -0,10%
14 mei 118,180 114,480 114,250
118,180 164.826 -1,080 -0,93%
15 mei 0,000 113,650 113,050
0,000 138.866 -0,830 -0,73%
16 mei 113,660 110,770 110,650
113,660 154.402 -2,880 -2,53%
17 mei 0,000 109,920 109,040
110,960 163.982 -0,850 -0,77%
20 mei 110,010 112,030 109,460
113,010 193.257 +2,110 +1,92%
21 mei 111,380 110,180 109,700
111,380 152.902 -1,850 -1,65%
22 mei 109,600 108,490 108,025
110,705 194.887 -1,690 -1,53%
23 mei 0,000 106,500 105,975
108,500 245.260 -1,990 -1,83%
24 mei 107,330 107,150 106,110
107,330 123.467 +0,650 +0,61%
28 mei 107,400 107,270 106,225
108,325 173.122 +0,120 +0,11%
29 mei 105,470 105,550 104,870
105,470 154.389 -1,720 -1,60%
30 mei 0,000 109,290 106,325
109,655 194.579 +3,740 +3,54%
31 mei 0,000 109,870 108,390
110,420 174.836 +0,580 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront