AMREP Corp

NYS:AXR.N, US0321591051
+ AMREP Corp op mijn watchlist
19,885 19:02
-0,465 (-2,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,240 23,250 23,050
23,750 13.594 +0,010 +0,04%
02 apr 22,870 22,040 21,420
22,870 5.935 -1,210 -5,20%
03 apr 21,790 21,980 21,790
22,410 8.657 -0,060 -0,27%
04 apr 21,820 21,820 21,820
22,436 1.623 -0,160 -0,73%
05 apr 0,000 22,000 0,000
22,000 2.080 +0,180 +0,82%
08 apr 22,000 21,850 21,590
22,060 6.269 -0,150 -0,68%
09 apr 21,850 21,790 21,630
21,850 2.185 -0,060 -0,27%
10 apr 21,760 22,000 21,590
22,000 2.356 +0,210 +0,96%
11 apr 22,000 21,930 21,800
22,000 11.276 -0,070 -0,32%
12 apr 21,940 21,542 21,190
21,992 6.763 -0,388 -1,77%
15 apr 21,360 20,955 20,955
21,750 2.702 -0,587 -2,73%
16 apr 20,970 21,450 20,970
21,598 4.476 +0,495 +2,36%
17 apr 21,600 21,590 21,600
21,600 3.031 +0,140 +0,65%
18 apr 21,250 22,170 21,175
22,240 5.478 +0,580 +2,69%
19 apr 22,260 21,000 20,835
22,260 12.422 -1,170 -5,28%
22 apr 20,990 21,840 20,500
22,190 38.980 +0,840 +4,00%
23 apr 22,060 21,230 21,060
22,060 26.452 -0,610 -2,79%
24 apr 21,450 20,700 20,170
21,450 3.543 -0,530 -2,50%
25 apr 20,600 20,400 20,200
20,831 8.388 -0,300 -1,45%
26 apr 20,690 20,770 20,291
20,886 3.787 +0,370 +1,81%
29 apr 20,420 20,600 20,210
21,370 9.374 -0,170 -0,82%
30 apr 20,520 20,284 20,284
20,850 1.573 -0,316 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront