Invesco Ltd

NYS:IVZ.N, BMG491BT1088
+ Invesco Ltd op mijn watchlist
15,805 19:37
-0,155 (-0,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,540 16,490 16,350
16,560 3.425.367 -0,100 -0,60%
02 apr 16,350 16,470 16,130
16,500 4.246.392 -0,020 -0,12%
03 apr 16,430 16,680 16,400
16,770 4.757.608 +0,210 +1,28%
04 apr 0,000 16,530 16,520
17,120 6.240.861 -0,150 -0,90%
05 apr 16,450 16,650 16,250
16,775 5.494.160 +0,120 +0,73%
08 apr 16,750 16,920 16,660
16,930 3.895.717 +0,270 +1,62%
09 apr 17,040 16,940 16,670
17,050 2.975.529 +0,020 +0,12%
10 apr 16,450 15,870 15,690
16,450 6.344.645 -1,070 -6,32%
11 apr 15,910 15,710 15,650
15,970 3.427.198 -0,160 -1,01%
12 apr 15,610 15,340 15,260
15,760 3.476.179 -0,370 -2,36%
15 apr 0,000 15,190 15,065
15,610 2.888.946 -0,150 -0,98%
16 apr 15,100 15,190 14,950
15,230 3.451.898 0,000 0,00%
17 apr 15,360 15,240 15,230
15,465 2.841.810 +0,050 +0,33%
18 apr 15,340 15,270 15,200
15,430 2.885.470 +0,030 +0,20%
19 apr 15,290 15,370 15,275
15,485 2.390.720 +0,100 +0,65%
22 apr 15,470 15,580 15,295
15,650 6.711.966 +0,210 +1,37%
23 apr 14,640 14,580 14,558
14,990 11.174.718 -1,000 -6,42%
24 apr 0,000 14,520 14,225
14,560 8.117.720 -0,060 -0,41%
25 apr 0,000 14,510 14,205
14,590 3.682.431 -0,010 -0,07%
26 apr 0,000 14,670 14,415
14,750 5.254.330 +0,160 +1,10%
29 apr 14,720 14,460 14,300
14,760 6.068.828 -0,210 -1,43%
30 apr 14,250 14,170 14,160
14,500 6.074.679 -0,290 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront