Mosaic Company (The)

NYS:MOS.N, US61945C1036
+ Mosaic Company (The) op mijn watchlist
27,160 22:00
-0,420 (-1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 31,150 29,930 29,760
31,420 8.863.418 -1,460 -4,65%
02 mei 29,650 28,410 27,830
29,740 12.442.814 -1,520 -5,08%
03 mei 28,700 28,680 28,480
29,460 5.226.836 +0,270 +0,95%
06 mei 29,070 29,040 28,715
29,285 5.490.113 +0,360 +1,26%
07 mei 29,200 29,880 29,130
30,100 5.205.154 +0,840 +2,89%
08 mei 0,000 29,570 29,345
29,810 3.193.906 -0,310 -1,04%
09 mei 29,700 29,880 29,450
30,110 3.283.586 +0,310 +1,05%
10 mei 30,050 29,430 29,370
30,150 2.684.273 -0,450 -1,51%
13 mei 0,000 29,460 29,400
29,995 2.500.561 +0,030 +0,10%
14 mei 0,000 30,080 29,760
30,240 3.439.279 +0,620 +2,10%
15 mei 0,000 30,210 29,700
30,280 2.887.497 +0,130 +0,43%
16 mei 30,200 30,770 30,145
30,890 3.964.977 +0,560 +1,85%
17 mei 0,000 30,610 30,395
0,000 2.374.449 -0,160 -0,52%
20 mei 30,570 30,780 30,510
30,910 4.017.560 +0,170 +0,56%
21 mei 30,660 30,860 30,249
30,940 3.008.737 +0,080 +0,26%
22 mei 30,550 31,750 30,490
32,290 4.527.088 +0,890 +2,88%
23 mei 32,000 31,040 30,990
32,100 2.986.050 -0,710 -2,24%
24 mei 31,150 30,980 30,700
31,150 2.759.363 -0,060 -0,19%
28 mei 31,080 31,130 30,990
31,395 4.128.249 +0,150 +0,48%
29 mei 0,000 29,780 29,745
31,080 4.081.646 -1,350 -4,34%
30 mei 29,750 30,060 29,750
30,445 5.271.857 +0,280 +0,94%
31 mei 30,120 30,930 29,920
30,970 6.780.133 +0,870 +2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront