STERIS plc

NYS:STE.N, IE00BFY8C754
225,770 16:23
+2,890 (+1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 204,610 205,040 203,730
207,560 352.407 +0,480 +0,23%
02 mei 206,720 206,240 203,910
207,195 384.284 +1,200 +0,59%
03 mei 207,760 207,820 206,020
208,550 500.554 +1,580 +0,77%
06 mei 208,940 209,520 207,390
209,590 640.578 +1,700 +0,82%
07 mei 210,440 212,870 209,360
213,600 805.581 +3,350 +1,60%
08 mei 213,320 210,090 209,090
213,740 938.207 -2,780 -1,31%
09 mei 222,990 226,030 215,140
226,990 926.032 +15,940 +7,59%
10 mei 225,500 231,330 223,680
231,735 867.834 +5,300 +2,34%
13 mei 232,640 232,560 230,335
233,070 885.105 +1,230 +0,53%
14 mei 233,740 236,000 232,020
236,120 514.044 +3,440 +1,48%
15 mei 237,650 235,460 231,700
239,190 690.052 -0,540 -0,23%
16 mei 235,340 230,730 230,550
235,340 548.243 -4,730 -2,01%
17 mei 231,290 232,690 227,970
233,335 559.440 +1,960 +0,85%
20 mei 232,560 232,760 230,030
233,390 619.584 +0,070 +0,03%
21 mei 232,710 230,600 230,480
233,740 657.270 -2,160 -0,93%
22 mei 229,760 230,600 228,990
231,550 484.889 0,000 0,00%
23 mei 230,390 226,810 225,960
230,760 635.803 -3,790 -1,64%
24 mei 226,930 229,170 225,470
229,470 510.545 +2,360 +1,04%
28 mei 228,190 223,390 223,300
229,280 453.106 -5,780 -2,52%
29 mei 221,490 223,420 221,490
224,500 414.181 +0,030 +0,01%
30 mei 222,930 223,220 221,300
223,690 404.311 -0,200 -0,09%
31 mei 0,000 222,880 221,350
224,510 933.871 -0,340 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront