First American Financial Corp

NYS:FAF.N, US31847R1023
+ First American Financial Corp op mijn watchlist
55,580 22:00
+0,320 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 53,780 53,210 53,180
54,185 872.295 -0,360 -0,67%
02 mei 53,890 54,090 53,255
54,190 620.989 +0,880 +1,65%
03 mei 55,120 54,375 54,350
55,490 524.366 +0,285 +0,53%
06 mei 54,930 54,940 54,490
55,240 618.587 +0,565 +1,04%
07 mei 55,220 54,860 54,820
55,410 612.920 -0,080 -0,15%
08 mei 54,480 54,610 54,245
54,690 520.179 -0,250 -0,46%
09 mei 54,380 55,750 54,380
55,810 585.928 +1,140 +2,09%
10 mei 55,770 56,010 55,310
56,010 498.280 +0,260 +0,47%
13 mei 56,420 55,910 55,810
56,970 394.295 -0,100 -0,18%
14 mei 0,000 56,170 55,850
56,750 347.954 +0,260 +0,47%
15 mei 57,000 56,940 57,000
57,300 615.309 +0,770 +1,37%
16 mei 56,930 57,280 56,580
57,550 459.176 +0,340 +0,60%
17 mei 57,470 57,530 57,060
57,570 315.241 +0,250 +0,44%
20 mei 57,410 57,950 57,020
58,010 537.069 +0,420 +0,73%
21 mei 57,920 57,730 57,550
58,110 335.482 -0,220 -0,38%
22 mei 57,400 56,150 56,140
57,830 329.247 -1,580 -2,74%
23 mei 56,150 54,260 54,210
56,170 543.851 -1,890 -3,37%
24 mei 54,840 54,900 54,600
55,080 384.246 +0,640 +1,18%
28 mei 54,940 54,510 54,340
55,360 384.330 -0,390 -0,71%
29 mei 0,000 54,060 53,530
54,060 484.179 -0,450 -0,83%
30 mei 54,470 55,260 53,880
55,280 511.053 +1,200 +2,22%
31 mei 0,000 55,580 54,700
55,620 597.367 +0,320 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront