DR Horton

NYS:DHI.N, US23331A1097
140,220 22:00
-3,480 (-2,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 147,800 146,930 146,250
148,060 1.911.839 -0,900 -0,61%
04 jun 145,990 143,870 142,710
146,360 2.432.832 -3,060 -2,08%
05 jun 145,000 146,090 142,970
146,160 1.557.582 +2,220 +1,54%
06 jun 145,790 143,700 143,430
146,290 1.569.300 -2,390 -1,64%
07 jun 0,000 140,220 138,080
141,690 2.865.463 -3,480 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront