Alliant Energy Corp

OTC:LNT.Q, US0188021085
50,130 22:00
-0,420 (-0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 51,300 51,100 50,985
51,700 1.607.513 -0,400 -0,78%
04 jun 51,040 51,780 50,875
52,030 1.748.962 +0,680 +1,33%
05 jun 51,670 51,110 50,950
51,720 1.212.479 -0,670 -1,29%
06 jun 50,900 50,550 50,480
51,430 1.399.015 -0,560 -1,10%
07 jun 0,000 50,130 49,970
50,355 1.078.296 -0,420 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront