Tapestry

NYS:TPR.N, US8760301072
+ Tapestry op mijn watchlist
41,410 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 39,800 39,490 39,155
40,070 3.506.459 -0,430 -1,08%
02 mei 0,000 38,790 38,720
40,100 3.740.100 -0,700 -1,77%
03 mei 39,090 39,230 39,030
39,770 3.309.900 +0,440 +1,13%
06 mei 0,000 39,480 39,340
39,790 3.384.944 +0,250 +0,64%
07 mei 39,770 38,990 38,870
40,120 5.292.380 -0,490 -1,24%
08 mei 38,610 38,980 38,520
39,040 4.416.982 -0,010 -0,03%
09 mei 37,610 40,380 37,501
40,460 5.358.746 +1,400 +3,59%
10 mei 40,230 40,070 38,990
40,600 3.601.552 -0,310 -0,77%
13 mei 40,480 41,350 40,480
41,600 4.497.287 +1,280 +3,19%
14 mei 41,800 42,110 41,760
42,365 2.871.158 +0,760 +1,84%
15 mei 42,530 42,660 42,240
42,770 3.603.208 +0,550 +1,31%
16 mei 42,640 42,520 42,410
42,990 2.592.964 -0,140 -0,33%
17 mei 42,530 42,320 42,175
42,760 3.817.797 -0,200 -0,47%
20 mei 42,370 42,460 42,140
42,760 2.269.508 +0,140 +0,33%
21 mei 42,260 42,350 42,115
42,620 2.443.791 -0,110 -0,26%
22 mei 42,070 41,480 41,390
42,180 2.462.870 -0,870 -2,05%
23 mei 41,310 41,360 40,974
41,940 2.095.238 -0,120 -0,29%
24 mei 41,890 42,300 41,650
42,400 2.294.747 +0,940 +2,27%
28 mei 42,610 41,410 41,180
42,620 2.537.995 -0,890 -2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront