Atmos Energy Corp

NYS:ATO.N, US0495601058
+ Atmos Energy Corp op mijn watchlist
116,930 22:00
-1,240 (-1,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 119,050 117,850 117,480
119,360 650.749 -1,020 -0,86%
02 apr 0,000 117,770 0,000
119,100 674.874 -0,080 -0,07%
03 apr 117,600 116,970 116,510
117,866 628.564 -0,800 -0,68%
04 apr 0,000 116,130 115,160
0,000 768.654 -0,840 -0,72%
05 apr 0,000 116,230 115,095
116,410 525.717 +0,100 +0,09%
08 apr 116,400 116,330 115,951
116,960 676.043 +0,100 +0,09%
09 apr 116,750 116,640 116,210
116,750 558.691 +0,310 +0,27%
10 apr 114,880 115,080 113,710
115,240 627.481 -1,560 -1,34%
11 apr 115,910 114,380 113,930
115,910 793.078 -0,700 -0,61%
12 apr 114,210 113,990 113,225
115,490 668.370 -0,390 -0,34%
15 apr 114,700 113,060 112,575
115,210 904.231 -0,930 -0,82%
16 apr 112,730 112,330 110,970
112,840 973.119 -0,730 -0,65%
17 apr 113,020 114,560 112,980
114,945 687.741 +2,230 +1,99%
18 apr 114,950 114,570 114,098
115,080 563.690 +0,010 +0,01%
19 apr 115,030 117,210 115,030
117,260 1.108.333 +2,640 +2,30%
22 apr 0,000 118,080 116,530
118,460 603.823 +0,870 +0,74%
23 apr 117,850 117,670 117,590
118,850 657.470 -0,410 -0,35%
24 apr 116,690 118,660 116,153
118,700 728.010 +0,990 +0,84%
25 apr 118,480 118,170 117,060
118,750 523.268 -0,490 -0,41%
26 apr 0,000 116,930 116,920
0,000 733.068 -1,240 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront