AAR Corp

NYS:AIR.N, US0003611052
+ AAR Corp op mijn watchlist
71,240 22:00
-0,860 (-1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,870 58,900 58,600
59,870 533.223 -0,970 -1,62%
02 apr 58,690 58,390 57,640
58,880 447.346 -0,510 -0,87%
03 apr 58,010 58,930 58,010
59,210 424.218 +0,540 +0,92%
04 apr 59,560 60,090 59,560
61,500 659.006 +1,160 +1,97%
05 apr 0,000 61,410 59,530
61,750 436.396 +1,320 +2,20%
08 apr 0,000 62,030 0,000
62,875 235.413 +0,620 +1,01%
09 apr 61,870 61,520 61,120
63,660 320.789 -0,510 -0,82%
10 apr 0,000 62,010 60,150
62,220 360.614 +0,490 +0,80%
11 apr 62,030 62,130 60,820
62,390 253.465 +0,120 +0,19%
12 apr 61,810 60,790 60,280
62,270 257.383 -1,340 -2,16%
15 apr 61,480 60,660 60,490
62,425 209.130 -0,130 -0,21%
16 apr 60,380 61,120 60,120
61,310 171.066 +0,460 +0,76%
17 apr 61,550 61,870 61,043
62,370 418.530 +0,750 +1,23%
18 apr 61,980 63,030 61,980
64,480 533.364 +1,160 +1,87%
19 apr 63,020 64,140 63,020
64,370 340.281 +1,110 +1,76%
22 apr 64,710 66,220 64,500
66,770 592.113 +2,080 +3,24%
23 apr 66,400 67,790 66,400
68,490 555.996 +1,570 +2,37%
24 apr 67,930 67,930 67,158
68,480 394.333 +0,140 +0,21%
25 apr 0,000 67,420 66,820
67,640 363.662 -0,510 -0,75%
26 apr 0,000 68,270 67,520
68,673 233.008 +0,850 +1,26%
29 apr 68,460 69,210 68,245
69,720 320.773 +0,940 +1,38%
30 apr 68,900 69,140 68,900
69,580 229.284 -0,070 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront